시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,050	100	- 3.18%	44,980	137
11:28	3,050	100	- 3.18%	44,979	137
11:27	3,050	100	- 3.18%	33,381	102
11:26	3,050	100	- 3.18%	33,263	102
11:25	3,065	85	- 2.70%	30,790	94
11:21	3,065	85	- 2.70%	30,744	94
11:20	3,065	85	- 2.70%	30,742	94
11:18	3,065	85	- 2.70%	30,737	94
11:15	3,065	85	- 2.70%	30,735	94
11:12	3,065	85	- 2.70%	30,574	94