시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,045	105	- 3.33%	52,715	161
11:50	3,040	110	- 3.49%	50,607	154
11:46	3,045	105	- 3.33%	49,533	151
11:42	3,045	105	- 3.33%	49,519	151
11:40	3,045	105	- 3.33%	49,424	151
11:37	3,035	115	- 3.65%	49,422	151
11:36	3,040	110	- 3.49%	46,692	143
11:35	3,050	100	- 3.18%	45,542	139
11:33	3,065	85	- 2.70%	45,384	139
11:30	3,050	100	- 3.18%	45,382	139