시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,055	95	- 3.02%	56,216	172
12:07	3,055	95	- 3.02%	56,128	171
12:06	3,040	110	- 3.49%	53,251	162
12:03	3,040	110	- 3.49%	53,151	162
12:02	3,040	110	- 3.49%	53,119	162
11:59	3,040	110	- 3.49%	52,919	161
11:56	3,040	110	- 3.49%	52,899	161
11:55	3,040	110	- 3.49%	52,762	161
11:54	3,040	110	- 3.49%	52,748	161
11:52	3,045	105	- 3.33%	52,716	161