시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,776	8	- 0.45%	155,340	281
12:00	1,776	8	- 0.45%	155,090	280
11:59	1,776	8	- 0.45%	155,079	280
11:58	1,770	14	- 0.79%	155,078	280
11:57	1,770	14	- 0.79%	154,578	279
11:54	1,770	14	- 0.79%	154,573	279
11:53	1,776	8	- 0.45%	154,522	279
11:52	1,779	5	- 0.28%	153,336	277
11:51	1,778	6	- 0.34%	153,334	277
11:50	1,777	7	- 0.39%	153,329	277