시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,777	7	- 0.39%	156,716	283
12:13	1,777	7	- 0.39%	155,821	282
12:12	1,777	7	- 0.39%	155,816	282
12:11	1,777	7	- 0.39%	155,799	281
12:10	1,776	8	- 0.45%	155,741	281
12:08	1,777	7	- 0.39%	155,640	281
12:05	1,776	8	- 0.45%	155,587	281
12:04	1,777	7	- 0.39%	155,581	281
12:03	1,776	8	- 0.45%	155,561	281
12:02	1,776	8	- 0.45%	155,548	281