시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,775	9	- 0.50%	158,557	286
12:27	1,780	4	- 0.22%	157,057	284
12:26	1,780	4	- 0.22%	157,055	284
12:23	1,777	7	- 0.39%	156,876	283
12:21	1,777	7	- 0.39%	156,869	283
12:19	1,777	7	- 0.39%	156,861	283
12:18	1,777	7	- 0.39%	156,812	283
12:17	1,777	7	- 0.39%	156,797	283
12:16	1,777	7	- 0.39%	156,796	283
12:15	1,777	7	- 0.39%	156,795	283