시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,780	4	- 0.22%	162,320	293
12:43	1,789	5	+ 0.28%	161,643	292
12:42	1,790	6	+ 0.34%	161,628	292
12:38	1,792	8	+ 0.45%	161,610	292
12:37	1,780	4	- 0.22%	161,593	292
12:36	1,778	6	- 0.34%	160,713	290
12:34	1,778	6	- 0.34%	160,613	290
12:33	1,798	14	+ 0.79%	160,557	290
12:31	1,791	7	+ 0.39%	159,357	288
12:30	1,775	9	- 0.50%	158,857	287