시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,785	1	+ 0.06%	162,777	294
13:00	1,784	0	0.00%	162,770	294
12:56	1,784	0	0.00%	162,551	294
12:55	1,784	0	0.00%	162,549	294
12:54	1,784	0	0.00%	162,548	294
12:53	1,784	0	0.00%	162,545	294
12:52	1,784	0	0.00%	162,540	294
12:49	1,780	4	- 0.22%	162,520	293
12:48	1,780	4	- 0.22%	162,475	293
12:45	1,780	4	- 0.22%	162,342	293