시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,832	48	+ 2.69%	54,838	100
09:15	1,831	47	+ 2.64%	53,546	97
09:14	1,848	64	+ 3.59%	46,720	85
09:13	1,840	56	+ 3.14%	42,627	77
09:12	1,810	26	+ 1.46%	18,856	34
09:11	1,800	16	+ 0.90%	16,989	31
09:10	1,814	30	+ 1.68%	16,507	30
09:08	1,812	28	+ 1.57%	16,200	29
09:07	1,813	29	+ 1.63%	7,970	14
09:06	1,815	31	+ 1.74%	7,863	14