시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,847	63	+ 3.53%	81,072	148
09:25	1,848	64	+ 3.59%	80,767	147
09:24	1,849	65	+ 3.64%	79,666	145
09:23	1,844	60	+ 3.36%	69,511	127
09:22	1,827	43	+ 2.41%	61,135	111
09:21	1,827	43	+ 2.41%	58,529	106
09:20	1,827	43	+ 2.41%	57,020	104
09:19	1,821	37	+ 2.07%	56,868	103
09:18	1,829	45	+ 2.52%	56,812	103
09:17	1,832	48	+ 2.69%	55,067	100