시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,773	11	- 0.62%	166,327	300
13:14	1,773	11	- 0.62%	166,300	300
13:10	1,775	9	- 0.50%	164,298	297
13:09	1,775	9	- 0.50%	164,242	297
13:07	1,775	9	- 0.50%	164,175	296
13:06	1,775	9	- 0.50%	163,670	296
13:05	1,776	8	- 0.45%	163,538	295
13:04	1,777	7	- 0.39%	163,489	295
13:03	1,780	4	- 0.22%	163,106	295
13:02	1,785	1	+ 0.06%	162,778	294