시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,818	34	+ 1.91%	90,338	165
09:34	1,809	25	+ 1.40%	90,085	164
09:33	1,814	30	+ 1.68%	89,540	163
09:32	1,814	30	+ 1.68%	89,497	163
09:31	1,832	48	+ 2.69%	83,664	153
09:30	1,833	49	+ 2.75%	83,361	152
09:29	1,841	57	+ 3.20%	83,261	152
09:28	1,842	58	+ 3.25%	83,245	152
09:27	1,845	61	+ 3.42%	83,219	152
09:26	1,847	63	+ 3.53%	81,072	148