시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,797	13	+ 0.73%	97,347	177
09:44	1,798	14	+ 0.79%	97,197	177
09:43	1,799	15	+ 0.84%	96,591	176
09:42	1,796	12	+ 0.67%	96,512	176
09:41	1,801	17	+ 0.95%	92,616	169
09:40	1,805	21	+ 1.18%	92,363	168
09:39	1,802	18	+ 1.01%	91,341	167
09:38	1,803	19	+ 1.07%	91,017	166
09:37	1,803	19	+ 1.07%	91,016	166
09:36	1,809	25	+ 1.40%	90,339	165