시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,790	6	+ 0.34%	109,650	199
09:55	1,779	5	- 0.28%	109,627	199
09:54	1,798	14	+ 0.79%	99,604	181
09:53	1,804	20	+ 1.12%	99,582	181
09:52	1,790	6	+ 0.34%	99,576	181
09:51	1,809	25	+ 1.40%	98,416	179
09:50	1,808	24	+ 1.35%	98,409	179
09:49	1,808	24	+ 1.35%	98,405	179
09:48	1,799	15	+ 0.84%	97,360	177
09:47	1,797	13	+ 0.73%	97,355	177