시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,799	15	+ 0.84%	113,214	206
10:06	1,797	13	+ 0.73%	113,106	206
10:05	1,797	13	+ 0.73%	113,093	206
10:04	1,797	13	+ 0.73%	112,600	205
10:03	1,797	13	+ 0.73%	111,127	202
10:02	1,797	13	+ 0.73%	110,992	202
10:01	1,797	13	+ 0.73%	109,898	200
10:00	1,790	6	+ 0.34%	109,878	200
09:59	1,789	5	+ 0.28%	109,709	199
09:57	1,789	5	+ 0.28%	109,655	199