시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,805	21	+ 1.18%	113,661	207
10:08	1,799	15	+ 0.84%	113,215	206
10:07	1,799	15	+ 0.84%	113,214	206
10:06	1,797	13	+ 0.73%	113,106	206
10:05	1,797	13	+ 0.73%	113,093	206
10:04	1,797	13	+ 0.73%	112,600	205
10:03	1,797	13	+ 0.73%	111,127	202
10:02	1,797	13	+ 0.73%	110,992	202
10:01	1,797	13	+ 0.73%	109,898	200
10:00	1,790	6	+ 0.34%	109,878	200