시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,802	18	+ 1.01%	116,508	212
10:18	1,802	18	+ 1.01%	116,290	211
10:17	1,802	18	+ 1.01%	115,968	211
10:16	1,808	24	+ 1.35%	115,862	210
10:15	1,800	16	+ 0.90%	115,138	209
10:14	1,800	16	+ 0.90%	114,231	208
10:13	1,803	19	+ 1.07%	113,819	207
10:12	1,800	16	+ 0.90%	113,798	207
10:11	1,800	16	+ 0.90%	113,796	207
10:10	1,801	17	+ 0.95%	113,771	207