시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,790	6	+ 0.34%	170,536	308
13:27	1,771	13	- 0.73%	169,536	306
13:26	1,771	13	- 0.73%	169,512	306
13:25	1,771	13	- 0.73%	169,479	306
13:24	1,771	13	- 0.73%	169,475	306
13:22	1,771	13	- 0.73%	169,464	306
13:21	1,771	13	- 0.73%	169,452	306
13:20	1,769	15	- 0.84%	169,450	306
13:19	1,765	19	- 1.07%	169,284	305
13:16	1,769	15	- 0.84%	166,843	301