시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,809	25	+ 1.40%	122,860	223
10:28	1,809	25	+ 1.40%	122,429	222
10:27	1,790	6	+ 0.34%	121,455	221
10:26	1,800	16	+ 0.90%	118,401	215
10:25	1,802	18	+ 1.01%	117,410	213
10:24	1,802	18	+ 1.01%	116,772	212
10:23	1,802	18	+ 1.01%	116,751	212
10:22	1,802	18	+ 1.01%	116,681	212
10:21	1,802	18	+ 1.01%	116,567	212
10:20	1,802	18	+ 1.01%	116,546	212