시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,788	4	+ 0.22%	125,616	228
10:38	1,802	18	+ 1.01%	125,240	227
10:37	1,803	19	+ 1.07%	125,239	227
10:36	1,803	19	+ 1.07%	125,238	227
10:35	1,792	8	+ 0.45%	123,730	225
10:34	1,797	13	+ 0.73%	123,363	224
10:33	1,796	12	+ 0.67%	123,031	223
10:32	1,804	20	+ 1.12%	123,002	223
10:31	1,809	25	+ 1.40%	122,895	223
10:30	1,809	25	+ 1.40%	122,875	223