시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,781	3	- 0.17%	129,185	234
10:49	1,789	5	+ 0.28%	127,413	231
10:48	1,789	5	+ 0.28%	127,374	231
10:47	1,789	5	+ 0.28%	127,315	231
10:45	1,790	6	+ 0.34%	127,232	231
10:44	1,790	6	+ 0.34%	127,114	231
10:43	1,794	10	+ 0.56%	126,610	230
10:42	1,783	1	- 0.06%	126,301	229
10:41	1,786	2	+ 0.11%	125,867	228
10:40	1,788	4	+ 0.22%	125,723	228