시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,780	4	- 0.22%	131,201	238
11:01	1,777	7	- 0.39%	130,999	238
11:00	1,780	4	- 0.22%	130,893	237
10:59	1,780	4	- 0.22%	130,837	237
10:58	1,789	5	+ 0.28%	130,729	237
10:57	1,780	4	- 0.22%	130,708	237
10:55	1,776	8	- 0.45%	130,628	237
10:54	1,780	4	- 0.22%	129,759	235
10:53	1,790	6	+ 0.34%	129,502	235
10:51	1,794	10	+ 0.56%	129,198	234