시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,780	4	- 0.22%	136,116	247
11:11	1,779	5	- 0.28%	136,102	247
11:10	1,768	16	- 0.90%	136,085	247
11:09	1,779	5	- 0.28%	135,547	246
11:08	1,779	5	- 0.28%	135,476	246
11:07	1,779	5	- 0.28%	135,366	245
11:06	1,779	5	- 0.28%	135,086	245
11:05	1,779	5	- 0.28%	134,329	244
11:04	1,779	5	- 0.28%	134,234	243
11:03	1,763	21	- 1.18%	134,231	243