시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,780	4	- 0.22%	147,478	267
11:22	1,779	5	- 0.28%	146,182	264
11:21	1,779	5	- 0.28%	146,168	264
11:20	1,780	4	- 0.22%	146,143	264
11:19	1,778	6	- 0.34%	146,106	264
11:18	1,772	12	- 0.67%	145,841	264
11:17	1,773	11	- 0.62%	145,635	263
11:16	1,777	7	- 0.39%	138,435	251
11:14	1,778	6	- 0.34%	138,427	251
11:13	1,770	14	- 0.79%	136,696	248