시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,771	13	- 0.73%	150,188	272
11:34	1,770	14	- 0.79%	150,054	271
11:33	1,773	11	- 0.62%	148,988	269
11:32	1,773	11	- 0.62%	148,861	269
11:29	1,779	5	- 0.28%	148,411	268
11:28	1,778	6	- 0.34%	147,956	268
11:27	1,785	1	+ 0.06%	147,800	267
11:26	1,785	1	+ 0.06%	147,795	267
11:25	1,773	11	- 0.62%	147,794	267
11:24	1,792	8	+ 0.45%	147,508	267