시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,777	7	- 0.39%	153,028	277
11:44	1,780	4	- 0.22%	153,025	277
11:43	1,780	4	- 0.22%	153,024	277
11:42	1,777	7	- 0.39%	152,893	276
11:41	1,776	8	- 0.45%	152,566	276
11:40	1,776	8	- 0.45%	152,417	275
11:39	1,770	14	- 0.79%	152,406	275
11:38	1,770	14	- 0.79%	151,246	273
11:37	1,770	14	- 0.79%	151,154	273
11:36	1,770	14	- 0.79%	150,208	272