시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,770	14	- 0.79%	185,836	335
14:17	1,780	4	- 0.22%	185,022	333
14:13	1,771	13	- 0.73%	184,622	333
14:11	1,772	12	- 0.67%	182,375	329
14:10	1,775	9	- 0.50%	182,374	329
14:08	1,772	12	- 0.67%	182,364	329
14:07	1,788	4	+ 0.22%	182,014	328
14:06	1,790	6	+ 0.34%	182,013	328
14:04	1,771	13	- 0.73%	181,438	327
14:03	1,780	4	- 0.22%	181,435	327