시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,784	0	0.00%	162,545	294
12:52	1,784	0	0.00%	162,540	294
12:49	1,780	4	- 0.22%	162,520	293
12:48	1,780	4	- 0.22%	162,475	293
12:45	1,780	4	- 0.22%	162,342	293
12:44	1,780	4	- 0.22%	162,320	293
12:43	1,789	5	+ 0.28%	161,643	292
12:42	1,790	6	+ 0.34%	161,628	292
12:38	1,792	8	+ 0.45%	161,610	292
12:37	1,780	4	- 0.22%	161,593	292