시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,285	90	+ 2.82%	58,227	192
12:56	3,285	90	+ 2.82%	58,219	192
12:55	3,285	90	+ 2.82%	58,206	192
12:53	3,295	100	+ 3.13%	57,000	188
12:52	3,295	100	+ 3.13%	56,998	188
12:51	3,295	100	+ 3.13%	56,997	188
12:49	3,265	70	+ 2.19%	56,574	186
12:47	3,265	70	+ 2.19%	56,309	186
12:45	3,255	60	+ 1.88%	56,299	186
12:41	3,260	65	+ 2.03%	56,281	185