시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,325	130	+ 4.07%	61,997	204
13:06	3,325	130	+ 4.07%	61,991	204
13:05	3,325	130	+ 4.07%	61,921	204
13:04	3,330	135	+ 4.23%	61,907	204
13:03	3,295	100	+ 3.13%	59,380	196
13:02	3,280	85	+ 2.66%	58,352	192
13:01	3,280	85	+ 2.66%	58,341	192
13:00	3,290	95	+ 2.97%	58,260	192
12:59	3,290	95	+ 2.97%	58,244	192
12:58	3,290	95	+ 2.97%	58,242	192