시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,320	125	+ 3.91%	63,213	208
13:17	3,325	130	+ 4.07%	63,212	208
13:16	3,330	135	+ 4.23%	63,202	208
13:14	3,305	110	+ 3.44%	63,162	208
13:13	3,335	140	+ 4.38%	62,896	207
13:12	3,350	155	+ 4.85%	62,893	207
13:11	3,345	150	+ 4.70%	62,876	207
13:10	3,330	135	+ 4.23%	62,454	206
13:09	3,325	130	+ 4.07%	62,237	205
13:08	3,325	130	+ 4.07%	62,202	205