시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,305	110	+ 3.44%	63,389	209
13:37	3,290	95	+ 2.97%	63,362	209
13:36	3,305	110	+ 3.44%	63,331	209
13:33	3,300	105	+ 3.29%	63,329	209
13:32	3,295	100	+ 3.13%	63,326	209
13:31	3,295	100	+ 3.13%	63,272	209
13:27	3,295	100	+ 3.13%	63,270	209
13:22	3,305	110	+ 3.44%	63,239	209
13:21	3,305	110	+ 3.44%	63,228	208
13:20	3,305	110	+ 3.44%	63,227	208