시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,280	85	+ 2.66%	64,166	212
13:58	3,280	85	+ 2.66%	64,159	212
13:57	3,290	95	+ 2.97%	64,032	211
13:56	3,295	100	+ 3.13%	63,962	211
13:55	3,315	120	+ 3.76%	63,951	211
13:54	3,310	115	+ 3.60%	63,927	211
13:50	3,300	105	+ 3.29%	63,878	211
13:49	3,315	120	+ 3.76%	63,589	210
13:47	3,325	130	+ 4.07%	63,490	209
13:46	3,320	125	+ 3.91%	63,489	209