시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,295	100	+ 3.13%	64,389	212
14:27	3,285	90	+ 2.82%	64,323	212
14:24	3,290	95	+ 2.97%	64,306	212
14:21	3,290	95	+ 2.97%	64,299	212
14:16	3,295	100	+ 3.13%	64,290	212
14:15	3,280	85	+ 2.66%	64,286	212
14:13	3,290	95	+ 2.97%	64,217	212
14:12	3,290	95	+ 2.97%	64,189	212
14:09	3,295	100	+ 3.13%	64,186	212
14:01	3,300	105	+ 3.29%	64,179	212