시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,275	80	+ 2.50%	64,672	213
14:40	3,275	80	+ 2.50%	64,642	213
14:39	3,290	95	+ 2.97%	64,581	213
14:37	3,280	85	+ 2.66%	64,563	213
14:36	3,275	80	+ 2.50%	64,553	213
14:35	3,280	85	+ 2.66%	64,538	213
14:34	3,295	100	+ 3.13%	64,437	212
14:33	3,295	100	+ 3.13%	64,406	212
14:31	3,295	100	+ 3.13%	64,404	212
14:29	3,285	90	+ 2.82%	64,403	212