시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,270	75	+ 2.35%	2,860	9
09:10	3,270	75	+ 2.35%	2,449	8
09:09	3,275	80	+ 2.50%	2,225	7
09:08	3,265	70	+ 2.19%	2,149	7
09:06	3,210	15	+ 0.47%	916	3
09:05	3,205	10	+ 0.31%	568	2
09:04	3,205	10	+ 0.31%	504	2
09:03	3,205	10	+ 0.31%	480	2
09:02	3,190	5	- 0.16%	393	1
09:01	3,180	15	- 0.47%	141	0