시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,320	125	+ 3.91%	19,577	65
09:20	3,350	155	+ 4.85%	18,660	62
09:19	3,360	165	+ 5.16%	17,451	58
09:18	3,360	165	+ 5.16%	17,100	57
09:17	3,320	125	+ 3.91%	15,550	51
09:16	3,365	170	+ 5.32%	9,307	31
09:15	3,315	120	+ 3.76%	5,865	19
09:14	3,300	105	+ 3.29%	4,598	15
09:13	3,280	85	+ 2.66%	3,877	13
09:12	3,275	80	+ 2.50%	3,041	10