시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,350	155	+ 4.85%	27,161	90
09:30	3,350	155	+ 4.85%	23,913	79
09:29	3,335	140	+ 4.38%	23,892	79
09:28	3,380	185	+ 5.79%	23,260	77
09:27	3,385	190	+ 5.95%	23,066	77
09:26	3,390	195	+ 6.10%	22,718	75
09:25	3,370	175	+ 5.48%	21,418	71
09:24	3,325	130	+ 4.07%	21,397	71
09:23	3,320	125	+ 3.91%	21,357	71
09:22	3,355	160	+ 5.01%	20,591	68