시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,310	115	+ 3.60%	32,865	109
09:41	3,295	100	+ 3.13%	32,499	108
09:40	3,305	110	+ 3.44%	31,484	105
09:39	3,325	130	+ 4.07%	29,526	98
09:38	3,330	135	+ 4.23%	29,520	98
09:37	3,335	140	+ 4.38%	29,496	98
09:36	3,340	145	+ 4.54%	29,410	98
09:35	3,345	150	+ 4.70%	28,930	96
09:34	3,350	155	+ 4.85%	27,656	92
09:32	3,375	180	+ 5.63%	27,477	91