시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,265	70	+ 2.19%	67,421	222
14:59	3,265	70	+ 2.19%	67,401	222
14:58	3,270	75	+ 2.35%	66,574	219
14:57	3,275	80	+ 2.50%	66,020	218
14:56	3,280	85	+ 2.66%	65,938	217
14:55	3,275	80	+ 2.50%	65,889	217
14:53	3,275	80	+ 2.50%	65,789	217
14:51	3,275	80	+ 2.50%	65,746	217
14:47	3,275	80	+ 2.50%	65,017	214
14:46	3,280	85	+ 2.66%	65,008	214