시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,295	100	+ 3.13%	37,465	124
09:52	3,300	105	+ 3.29%	36,598	122
09:51	3,305	110	+ 3.44%	36,484	121
09:50	3,310	115	+ 3.60%	36,443	121
09:49	3,260	65	+ 2.03%	36,442	121
09:48	3,310	115	+ 3.60%	35,798	119
09:46	3,315	120	+ 3.76%	35,056	117
09:45	3,285	90	+ 2.82%	34,751	116
09:44	3,300	105	+ 3.29%	33,868	113
09:43	3,310	115	+ 3.60%	33,536	112