시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,235	40	+ 1.25%	42,905	142
10:10	3,270	75	+ 2.35%	40,890	136
10:08	3,260	65	+ 2.03%	40,889	136
10:07	3,295	100	+ 3.13%	39,131	130
10:03	3,310	115	+ 3.60%	38,193	127
10:02	3,310	115	+ 3.60%	38,189	127
10:00	3,295	100	+ 3.13%	38,185	127
09:59	3,295	100	+ 3.13%	38,184	127
09:55	3,305	110	+ 3.44%	37,703	125
09:54	3,305	110	+ 3.44%	37,667	125