시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,255	60	+ 1.88%	44,131	146
10:27	3,250	55	+ 1.72%	44,083	146
10:26	3,255	60	+ 1.88%	44,081	146
10:25	3,265	70	+ 2.19%	43,742	145
10:23	3,260	65	+ 2.03%	43,630	145
10:21	3,260	65	+ 2.03%	43,628	145
10:20	3,245	50	+ 1.57%	43,604	144
10:18	3,245	50	+ 1.57%	43,602	144
10:17	3,260	65	+ 2.03%	43,600	144
10:14	3,280	85	+ 2.66%	42,960	142