시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,230	35	+ 1.10%	47,467	157
10:44	3,235	40	+ 1.25%	47,466	157
10:43	3,235	40	+ 1.25%	47,464	157
10:40	3,240	45	+ 1.41%	47,104	156
10:39	3,200	5	+ 0.16%	47,054	156
10:37	3,240	45	+ 1.41%	44,495	147
10:36	3,245	50	+ 1.57%	44,224	147
10:32	3,240	45	+ 1.41%	44,216	146
10:31	3,245	50	+ 1.57%	44,206	146
10:30	3,250	55	+ 1.72%	44,164	146