시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,255	60	+ 1.88%	49,438	163
10:58	3,255	60	+ 1.88%	49,388	163
10:57	3,290	95	+ 2.97%	49,358	163
10:56	3,280	85	+ 2.66%	49,357	163
10:55	3,295	100	+ 3.13%	49,284	163
10:53	3,290	95	+ 2.97%	49,282	163
10:52	3,235	40	+ 1.25%	47,683	158
10:50	3,235	40	+ 1.25%	47,509	157
10:49	3,235	40	+ 1.25%	47,508	157
10:48	3,230	35	+ 1.10%	47,507	157