시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,250	55	+ 1.72%	49,912	165
11:21	3,255	60	+ 1.88%	49,871	165
11:20	3,255	60	+ 1.88%	49,853	165
11:19	3,260	65	+ 2.03%	49,850	165
11:18	3,265	70	+ 2.19%	49,833	165
11:08	3,260	65	+ 2.03%	49,803	165
11:06	3,255	60	+ 1.88%	49,782	164
11:05	3,265	70	+ 2.19%	49,769	164
11:04	3,275	80	+ 2.50%	49,736	164
11:02	3,280	85	+ 2.66%	49,569	164