시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,240	45	+ 1.41%	51,856	171
11:37	3,250	55	+ 1.72%	51,839	171
11:36	3,220	25	+ 0.78%	50,702	167
11:33	3,210	15	+ 0.47%	50,701	167
11:30	3,235	40	+ 1.25%	50,651	167
11:28	3,235	40	+ 1.25%	50,650	167
11:27	3,230	35	+ 1.10%	50,646	167
11:26	3,235	40	+ 1.25%	50,001	165
11:25	3,245	50	+ 1.57%	49,959	165
11:23	3,240	45	+ 1.41%	49,958	165