시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,240	45	+ 1.41%	55,243	182
11:52	3,240	45	+ 1.41%	55,242	182
11:51	3,240	45	+ 1.41%	55,223	182
11:48	3,245	50	+ 1.57%	55,218	182
11:47	3,250	55	+ 1.72%	55,210	182
11:46	3,240	45	+ 1.41%	55,187	182
11:44	3,250	55	+ 1.72%	55,186	182
11:41	3,245	50	+ 1.57%	54,048	178
11:40	3,230	35	+ 1.10%	51,902	171
11:39	3,230	35	+ 1.10%	51,893	171