시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,245	50	+ 1.57%	55,970	184
12:20	3,250	55	+ 1.72%	55,570	183
12:14	3,250	55	+ 1.72%	55,562	183
12:12	3,255	60	+ 1.88%	55,561	183
12:11	3,265	70	+ 2.19%	55,554	183
12:07	3,245	50	+ 1.57%	55,552	183
12:06	3,245	50	+ 1.57%	55,389	183
12:01	3,240	45	+ 1.41%	55,387	183
11:58	3,245	50	+ 1.57%	55,251	182
11:56	3,240	45	+ 1.41%	55,247	182