시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,255	60	+ 1.88%	56,267	185
12:39	3,255	60	+ 1.88%	56,244	185
12:38	3,255	60	+ 1.88%	56,243	185
12:37	3,260	65	+ 2.03%	56,182	185
12:33	3,240	45	+ 1.41%	56,181	185
12:28	3,240	45	+ 1.41%	56,136	185
12:27	3,230	35	+ 1.10%	56,123	185
12:25	3,240	45	+ 1.41%	56,095	185
12:24	3,240	45	+ 1.41%	56,080	185
12:22	3,240	45	+ 1.41%	56,078	185